| Symbol | Name | Open | High | Low | Close | Change | Volume | Date |
|---|---|---|---|---|---|---|---|---|
| ZCN26 | Corn | 420.50 | 421.00 | 412.50 | 418.75 | ▼ -1.75 | 280,265 | 2026-06-08 |
| ZSN26 | Soybean | 1,122.25 | 1,125.25 | 1,111.25 | 1,115.75 | ▼ -6.50 | 146,893 | 2026-06-08 |
| ZWN26 | Wheat | 582.75 | 588.75 | 574.75 | 583.25 | ▲ +0.50 | 109,897 | 2026-06-08 |
CBOT July soybeans posted 5.5% losses last week, their worst performance in the first five sessions of June since 1994, a year with exceptionally strong U.S. corn and soybean crops. Fourteen of the last 17 trading sessions have featured losses for July soybeans.
Karen Braun
Southern IL: I think there's been more crops replanted in our area than I initially thought. I've recently been hearing of thousands of acres getting replanted because of too much rain in May. I have to admit, though, the crops that didn't need to be replanted are looking pretty darn good. We have corn sitting between thigh high to chest high, and 15" row beans that are closing the rows. So far, all the rain in IL is bypassing us. The big drop in grain prices may have some producers foregoing some extra nitrogen for corn, or some fields may not get fungicide applied at all in an effort to reduce cost.
Sherman Newlin
Corn slides near contract lows as strong crop ratings pressure prices
Monday’s USDA Crop Progress report reinforced a bearish tone. National corn is 97 percent planted, just ahead of the 96 percent five year average, with 86 percent emerged. The initial condition rating pegged the crop at 67 percent good to excellent, a healthy starting point that signals strong yield potential and limits weather premium. With planting essentially complete and early development favorable, fundamentals offer little reason for buyers to step in, absent any meaningful weather threat through the critical pollination window.
July corn settled Monday at 418.75, extending its slide toward recent contract lows. Price remains well below the 18-day simple moving average near 452, confirming a firmly entrenched downtrend. The Daily RSI sits near 29, signaling oversold conditions that raise the odds of a corrective bounce, though momentum stays negative. Initial support rests at the 417.50 recent low, with resistance back at the 18-day average.
Dan Hussey
Soybeans stay under pressure on Monday, oversold and possible support at 1100
July soybeans remained under pressure on Monday, trading as low as 1111 1/4 and closing at 1115 3/4, down 5 3/4 on the day. Steady to lower trade to start the evening. Monday saw was a flash sale of 264,000 metric tons reported to an Unknown destination. NASS says 92% of soybeans have been planted, up 4% vs the average. 79% reported emerged. Conditions were seen down 1% at 65% good to excellent. WASDE report on Thursday.
July soybeans fled from all moving averages and have found no areas of support for the last seven trading sessions. 1100'0 could offer round number support, but it is difficult to make that call with beans showing very little respect for any technical levels in the last week. RSI at 27.50 says oversold. Open interest on May 19 was 420,316, and on June 8 open interest was listed at 350,975.
Joe Nikruto
Wheat takes a break from the break, closes above the 200-day
July Chicago wheat traded as high as 588 3/4 on Monday, closing at 583 1/4, taking a break from the relentless weakness we've seen recently. Mostly steady so far as the evening trade begins. IKAR estimates Russian wheat exports at 2.5 million metric tons for June, down from 3.4 million metric tons in May. NASS reports Spring wheat at 98% planted, 87% emerged, and rated 52% good to excellent. Winter wheat 92% headed, 11% harvested with conditions down 1% to 25% good to excellent. Export inspections came in at 319,730 metric tons, about 2/3 of which are to be shipped in 2026/2027.
July wheat traded to a low on Monday of 574 3/4, 1 1/4 below the 200-day moving average (576'0), but managed to close above it at 583 1/4. RSI shows just above 35, approaching oversold but not quite there yet. Open interest on 5/19 was 252,000 contracts; as of Monday's trade, 198,232 (a significant reduction considering the funds have gotten aggressive recently building their new short position).
Joe Nikruto
Confusion over screwworm continues
August live cattle futures fell $4.92 to $236.72 per cwt on Monday, while August feeders dropped $3.20 to $350.70. The market opened higher but reversed, negating last week’s outside day higher close. Pressure stemmed from two Texas screwworm cases. Until the impact on supply and demand is clear, futures will likely remain under pressure. Support levels have been breached. Box beef and cash cattle prices should be monitored closely. Last week’s slaughter totaled 533,000 head, up from the prior week due to holiday makeup. Choice beef fell $0.67 to $392.03; Select dropped $0.99 to $383.68.
Karen Braun
Crude oil settled slightly higher yesterday with July crude up +.076 cents to $91.30, well off its highs of $95.47. The tensions in the Middle East continue to see-saw back and forth as Israel struck several military targets in Iran after Iran sent a barrage of missiles into Israel. Technically, the RSI for July is sitting at 47, and the 50-day moving avg sits at $91.96.
Equities recovered some of Friday's steep losses yesterday, led by chip makers once again. Micron Technology (MU) up +.0987% was one of the biggest gainers, along with Intel Corp (INTC) up +11.19%. The Nasdaq was up 220 points (+.086%), and the Dow was slightly lower off 80 points. Energy producers were higher across several companies, with Marathon Petroleum up +.016%, and Chevron, Exxon, and Conoco Phillips up over +.01%.
Sherman Newlin
Monday's rain event in the Eastern Corn Belt stretched from Minnesota down to Alabama and Georgia. A couple tenths to a half inch was very common coverage, with swaths of 1-3 inches in Central Missouri, Eastern Iowa and Central Illinois. Tuesday's forecast will see more scattered showers in the Midwest, with potential for heavier rains in Eastern Kansas. Below are the Convective Outlook Maps for Wednesday and Thursday. There's an elevated risk of severe weather to move through the Upper Midwest and Great Plains. Meteorologist have been talking about this set up for several days, with concerns that all modes of severe weather will be on the table from the Dakotas through Iowa and Wisconsin midweek.
Jason Clapp
Karen Braun’s Market Context Newsletter provides data-driven market commentary that helps readers understand the “why & how” in whatever hot topics are driving the markets.
Ted Seifried’s Daily Hotline highlights the day’s market happenings, top news, trends and what to look out for going forward.
Zaner Precious Metals - Stay up to date on the latest market-moving news, actionable insights, product updates & best practices in the precious metals markets.
If you have any questions or would like to hear more about how we can help, reach out to us at info@zaner.com or call 312-277-0050, and we are happy to chat!
Unless otherwise stated, the copyright and other intellectual property rights in all material on this Website (including without limitation photographs and graphical images) are owned by us or our licensors.
You may view or download any part of the Website for private purposes and reference material only. You are not permitted, without our permission, to:
store the Website, or any part of the Website, for any other purpose; print copies of the Website, or any part of the Website, for any other purpose;
reproduce copy or transmit the Website, or any part of the Website, in any way, for any other purpose or in, and/or, to any other medium.
All other rights which are not specifically granted are reserved.
Users are not permitted to use, reproduce, distribute, adapt, amend or exploit these materials for any other purpose or in any other medium or form, including for any revenue-generating purposes.
The information contained at this report have been obtained from sources believed to be reliable, but is not necessarily all-inclusive and is not guaranteed as to the accuracy. This report and all information contained is provided "as is" and without representations or warrantees of any kind, either expressed or implied. Zaner Financial Services LLC does not warrant that use of this report will be timely, accurate, complete, uninterrupted, error-free, or secure; that defects in this report or its contents will be corrected.
Any recommendations can be considered a solicitation for entering into derivatives transactions. From time to time persons affiliated with Zaner, or its associated companies, may have positions in recommended and other derivatives. Any decision to purchase or sell as a result of the opinions expressed in this report will be the full responsibility of the person authorizing such transactions. Any trading, specific investment or investment service contained or referred to in this report may not be suitable for all readers. Futures, options and off-exchange retail foreign currency ("forex") trading is speculative in nature and involves substantial risk of loss. All known news and events have already been factored into the price of the underlying commodities discussed. Past performance is not necessarily indicative of future results. The limited risk characteristic of options refers to long options only; and refers to the amount of the loss, which is defined as premium paid on the option(s) plus commissions and fees.
FOR CUSTOMERS TRADING OPTIONS, THESE FUTURES CHARTS ARE PRESENTED FOR INFORMATIONAL PURPOSES ONLY. THEY ARE INTENDED TO SHOW HOW INVESTING IN OPTIONS CAN DEPEND ON THE UNDERLYING FUTURES PRICES; SPECIFICALLY, WHETHER OR NOT AN OPTION PURCHASER IS BUYING AN IN-THE-MONEY, AT-THE-MONEY, OR OUT-OF-THE-MONEY OPTION. FURTHERMORE, THE PURCHASER WILL BE ABLE TO DETERMINE WHETHER OR NOT TO EXERCISE HIS RIGHT ON AN OPTION DEPENDING ON HOW THE OPTION`S STRIKE PRICE COMPARES TO THE UNDERLYING FUTURE`S PRICE. THE FUTURES CHARTS ARE NOT INTENDED TO IMPLY THAT OPTION PRICES MOVE IN TANDEM WITH FUTURES PRICES. IN FACT, OPTION PRICES MAY ONLY MOVE A FRACTION OF THE PRICE MOVE IN THE UNDERLYING FUTURES. IN SOME CASES, THE OPTION MAY NOT MOVE AT ALL OR EVEN MOVE IN THE OPPOSITE DIRECTION.
We use cookies to enhance your browsing experience, serve personalised content, and analyse our traffic. By clicking "Accept", you consent to our use of cookies.